Nasdaq GIDS - Delayed Quote • USD
PHLX Semiconductor (^SOX)
At close: April 26 at 5:15 PM EDT
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Lattice Semiconductor Corporation | 73.88 | 3.043M | |||
GLOBALFOUNDRIES Inc. | 48.39 | 797,761 | |||
Taiwan Semiconductor Manufacturing Company Limited | 138.30 | 8.366M | |||
Texas Instruments Incorporated | 177.48 | 5.401M | |||
Skyworks Solutions, Inc. | 104.30 | 1.525M | |||
QUALCOMM Incorporated | 165.66 | 7.123M | |||
Microchip Technology Incorporated | 93.60 | 5.612M | |||
Amkor Technology, Inc. | 30.62 | 739,935 | |||
Qorvo, Inc. | 116.75 | 871,553 | |||
Rambus Inc. | 59.23 | 1.304M | |||
NXP Semiconductors N.V. | 242.70 | 2.058M | |||
Analog Devices, Inc. | 201.97 | 3.136M | |||
ASML Holding N.V. | 918.97 | 864,095 | |||
Advanced Micro Devices, Inc. | 157.40 | 42.404M | |||
ON Semiconductor Corporation | 68.06 | 12.836M | |||
Monolithic Power Systems, Inc. | 677.23 | 340,581 | |||
Lam Research Corporation | 925.37 | 1.397M | |||
Micron Technology, Inc. | 114.84 | 20.611M | |||
Applied Materials, Inc. | 203.38 | 3.931M | |||
Axcelis Technologies, Inc. | 103.06 | 422,195 | |||
Entegris, Inc. | 132.60 | 1.074M | |||
Marvell Technology, Inc. | 69.62 | 10.559M | |||
Allegro MicroSystems, Inc. | 30.10 | 1.181M | |||
Broadcom Inc. | 1,344.07 | 2.387M | |||
Coherent Corp. | 55.06 | 2.613M | |||
Teradyne, Inc. | 114.13 | 5.123M | |||
KLA Corporation | 706.26 | 1.15M | |||
Wolfspeed, Inc. | 26.25 | 3.804M | |||
NVIDIA Corporation | 877.35 | 54.609M | |||
Intel Corporation | 31.88 | 119.366M |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%